Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 76.95 76.95 76.95 76.95 153 Thousand
04 Dec, 2023 76.95 76.95 76.95 76.95 3033.00
01 Dec, 2023 75.0 75.0 75.0 75.0 1200.00
30 Nov, 2023 72.17 72.17 72.17 72.17 12.51 Thousand
29 Nov, 2023 71.51 72.56 71.49 72.56 1314.00
28 Nov, 2023 70.0 70.0 70.0 70.0 5700.00
27 Nov, 2023 71.14 71.14 70.49 70.49 1919.00
24 Nov, 2023 69.95 71.15 69.95 71.15 2435.00
22 Nov, 2023 68.45 68.45 68.45 68.45 3500.00
21 Nov, 2023 63.51 63.51 63.51 63.51 2800.00