Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 63.03 63.03 63.03 63.03 1100.00
03 Nov, 2023 62.22 63.03 62.22 63.03 603.00
02 Nov, 2023 57.06 57.06 57.06 57.06 1500.00
01 Nov, 2023 57.06 57.06 57.06 57.06 9800.00
31 Oct, 2023 57.06 57.06 57.06 57.06 2800.00
30 Oct, 2023 57.06 57.06 57.06 57.06 1200.00
27 Oct, 2023 57.06 57.06 57.06 57.06 3400.00
26 Oct, 2023 57.06 57.06 57.06 57.06 3427.00
25 Oct, 2023 58.49 58.49 58.49 58.49 705.00
24 Oct, 2023 60.32 60.36 60.32 60.36 1828.00