Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 61.92 61.92 61.16 61.16 800.00
20 Oct, 2023 67.93 67.93 67.93 67.93 -
19 Oct, 2023 67.93 67.93 67.93 67.93 900.00
18 Oct, 2023 67.93 67.93 67.93 67.93 300.00
17 Oct, 2023 67.93 67.93 67.93 67.93 900.00
16 Oct, 2023 67.93 67.93 67.93 67.93 1700.00
13 Oct, 2023 67.93 67.93 67.93 67.93 -
12 Oct, 2023 67.93 67.93 67.93 67.93 -
11 Oct, 2023 67.93 67.93 67.93 67.93 2300.00
10 Oct, 2023 67.93 67.93 67.93 67.93 500.00