Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 84.82 84.82 84.82 84.82 1600.00
01 Apr, 2024 84.82 84.82 84.82 84.82 2000.00
28 Mar, 2024 84.82 84.82 84.82 84.82 300.00
27 Mar, 2024 84.39 84.39 84.39 84.39 915.00
26 Mar, 2024 80.75 82.22 80.75 82.22 300.00
25 Mar, 2024 81.23 81.23 81.23 81.23 231.00
22 Mar, 2024 81.27 81.31 81.27 81.31 221.00
21 Mar, 2024 78.52 78.52 78.52 78.52 300.00
20 Mar, 2024 78.0 78.52 78.0 78.52 4200.00
19 Mar, 2024 77.27 77.96 77.27 77.96 6429.00