Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 79.0 79.0 79.0 79.0 1000.00
15 Apr, 2024 84.82 84.82 84.82 84.82 1500.00
12 Apr, 2024 84.82 84.82 84.82 84.82 -
11 Apr, 2024 84.82 84.82 84.82 84.82 1300.00
10 Apr, 2024 84.82 84.82 84.82 84.82 1500.00
09 Apr, 2024 84.82 84.82 84.82 84.82 400.00
08 Apr, 2024 84.82 84.82 84.82 84.82 400.00
05 Apr, 2024 84.82 84.82 84.82 84.82 -
04 Apr, 2024 84.82 84.82 84.82 84.82 1900.00
03 Apr, 2024 84.82 84.82 84.82 84.82 1200.00