Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 88.4 88.4 88.4 88.4 600.00
13 May, 2024 88.4 88.4 88.4 88.4 2000.00
10 May, 2024 88.4 88.4 88.4 88.4 2921.00
09 May, 2024 88.62 88.62 88.62 88.62 3900.00
08 May, 2024 88.62 88.62 88.62 88.62 3027.00
07 May, 2024 87.9 87.9 87.9 87.9 400.00
06 May, 2024 87.9 87.9 87.9 87.9 3000.00
03 May, 2024 85.7 85.7 85.7 85.7 2500.00
02 May, 2024 85.05 85.7 85.05 85.7 2907.00
01 May, 2024 84.49 84.49 84.49 84.49 400.00