Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 87.0 87.0 87.0 87.0 1100.00
11 Jun, 2024 84.48 84.48 84.48 84.48 1536.00
10 Jun, 2024 81.99 81.99 81.99 81.99 2600.00
07 Jun, 2024 81.99 81.99 81.99 81.99 132.00
06 Jun, 2024 80.87 80.87 80.87 80.87 4100.00
05 Jun, 2024 80.87 80.87 80.87 80.87 3300.00
04 Jun, 2024 80.87 80.87 80.87 80.87 1800.00
03 Jun, 2024 80.02 80.02 78.89 78.89 2600.00
31 May, 2024 79.74 79.79 79.74 79.74 4844.00
30 May, 2024 80.24 80.24 80.24 80.24 7530.00