USD 77.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 97.4 | 97.4 | 97.4 | 97.4 | 16.7 Thousand |
11 Jul, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 6900.00 |
10 Jul, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 9800.00 |
09 Jul, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | - |
08 Jul, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 4000.00 |
05 Jul, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.00 |
03 Jul, 2024 | 101.9 | 101.9 | 101.9 | 101.9 | 100.00 |
02 Jul, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 19.9 Thousand |
01 Jul, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 100.00 |
28 Jun, 2024 | 103.11 | 103.11 | 102.94 | 102.94 | 16.3 Thousand |
WAF
VVV
CBRI
TFL
LEAT
600262