Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 97.4 97.4 97.4 97.4 16.7 Thousand
11 Jul, 2024 99.51 99.51 99.51 99.51 6900.00
10 Jul, 2024 99.51 99.51 99.51 99.51 9800.00
09 Jul, 2024 100.07 100.07 100.07 100.07 -
08 Jul, 2024 100.07 100.07 100.07 100.07 4000.00
05 Jul, 2024 100.07 100.07 100.07 100.07 100.00
03 Jul, 2024 101.9 101.9 101.9 101.9 100.00
02 Jul, 2024 101.94 101.94 101.94 101.94 19.9 Thousand
01 Jul, 2024 95.81 95.81 95.81 95.81 100.00
28 Jun, 2024 103.11 103.11 102.94 102.94 16.3 Thousand