Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 94.01 94.01 94.01 94.01 2309.00
25 Jul, 2024 91.94 91.94 91.94 91.94 -
24 Jul, 2024 92.51 92.51 91.94 91.94 2705.00
23 Jul, 2024 94.88 94.88 94.88 94.88 -
22 Jul, 2024 94.88 94.88 94.88 94.88 -
19 Jul, 2024 94.88 94.88 94.88 94.88 -
18 Jul, 2024 94.88 94.88 94.88 94.88 -
17 Jul, 2024 94.88 94.88 94.88 94.88 100.00
16 Jul, 2024 97.4 97.4 97.4 97.4 -
15 Jul, 2024 97.4 97.4 97.4 97.4 -