Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 94.76 94.76 94.56 94.56 1910.00
22 Aug, 2024 91.98 91.98 91.98 91.98 3200.00
21 Aug, 2024 91.98 91.98 91.98 91.98 2300.00
20 Aug, 2024 90.99 90.99 90.99 90.99 2400.00
19 Aug, 2024 90.99 90.99 90.99 90.99 2900.00
16 Aug, 2024 91.42 91.42 90.99 90.99 1804.00
15 Aug, 2024 94.01 94.01 94.01 94.01 4600.00
14 Aug, 2024 94.01 94.01 94.01 94.01 4000.00
13 Aug, 2024 94.01 94.01 94.01 94.01 12 Thousand
12 Aug, 2024 94.01 94.01 94.01 94.01 -