Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 96.96 96.96 96.96 96.96 16.2 Thousand
26 Jun, 2024 96.96 96.96 96.96 96.96 14.3 Thousand
25 Jun, 2024 96.94 96.94 96.94 96.94 54.3 Thousand
24 Jun, 2024 96.96 96.96 96.96 96.96 17.8 Thousand
21 Jun, 2024 95.7 95.7 95.7 95.7 25.3 Thousand
20 Jun, 2024 95.7 95.7 95.7 95.7 70 Thousand
18 Jun, 2024 95.7 95.7 95.7 95.7 -
17 Jun, 2024 95.7 95.7 95.7 95.7 100.00
14 Jun, 2024 92.89 92.89 92.89 92.89 4800.00
13 Jun, 2024 89.17 89.17 89.17 89.17 2300.00