Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 80.45 80.45 80.45 80.45 100.00
15 Mar, 2024 80.45 80.45 80.45 80.45 330.00
14 Mar, 2024 84.39 84.39 84.39 84.39 1300.00
13 Mar, 2024 84.39 84.39 84.39 84.39 1131.00
12 Mar, 2024 82.52 82.52 82.52 82.52 311.00
11 Mar, 2024 78.92 78.92 78.92 78.92 2300.00
08 Mar, 2024 78.92 78.92 78.92 78.92 -
07 Mar, 2024 78.92 78.92 78.92 78.92 600.00
06 Mar, 2024 78.92 78.92 78.92 78.92 1400.00
05 Mar, 2024 78.03 78.03 77.78 77.78 3926.00