China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.68 21.68 21.68 21.68 -
24 Sep, 2024 21.18 21.68 20.96 21.68 3032.00
23 Sep, 2024 20.07 20.07 20.07 20.07 -
20 Sep, 2024 20.07 20.07 20.07 20.07 -
19 Sep, 2024 20.07 20.07 20.07 20.07 335.00
18 Sep, 2024 19.36 19.36 19.36 19.36 -
17 Sep, 2024 19.36 19.36 19.36 19.36 -
16 Sep, 2024 19.36 19.36 19.36 19.36 246.00
13 Sep, 2024 19.73 19.73 19.73 19.73 -
12 Sep, 2024 19.73 19.73 19.73 19.73 -