China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.04 21.04 21.04 21.04 -
29 May, 2025 21.04 21.04 21.04 21.04 -
28 May, 2025 21.04 21.04 21.04 21.04 -
27 May, 2025 21.04 21.04 21.04 21.04 -
23 May, 2025 21.04 21.04 21.04 21.04 -
22 May, 2025 21.04 21.04 21.04 21.04 -
21 May, 2025 21.04 21.04 21.04 21.04 -
20 May, 2025 21.04 21.04 21.04 21.04 -
19 May, 2025 21.04 21.04 21.04 21.04 -
16 May, 2025 21.04 21.04 21.04 21.04 -