USD 22.46
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 187.00 |
20 Sep, 2023 | 24.79 | 24.79 | 24.38 | 24.38 | 447.00 |
19 Sep, 2023 | 23.84 | 24.02 | 23.83 | 23.97 | 2112.00 |
18 Sep, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 400.00 |
15 Sep, 2023 | 22.72 | 22.72 | 22.67 | 22.67 | 500.00 |
14 Sep, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 200.00 |
WNS
LBRT
6730
TUP
U
MALDF