China Gas Holdings Limited (CGHLY)

USD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 20.44 20.44 20.44 20.44 -
23 Jan, 2025 20.44 20.44 20.44 20.44 -
22 Jan, 2025 20.44 20.44 20.44 20.44 503.00
21 Jan, 2025 20.37 20.37 20.37 20.37 -
17 Jan, 2025 20.37 20.37 20.37 20.37 300.00
16 Jan, 2025 20.19 20.19 20.19 20.19 300.00
15 Jan, 2025 23.88 23.88 23.88 23.88 -
14 Jan, 2025 23.88 23.88 23.88 23.88 -
13 Jan, 2025 23.88 23.88 23.88 23.88 -
10 Jan, 2025 23.88 23.88 23.88 23.88 -