China Gas Holdings Limited (CGHLY)
USD 22.46
(-0.18%)
USD 22.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 06 Jun, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 05 Jun, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 04 Jun, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 03 Jun, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 02 Jun, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | - |
WNS
LBRT
6730
TUP
U
MALDF