China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 22.81 22.81 22.81 22.81 103.00
08 Oct, 2024 26.25 26.25 26.25 26.25 -
07 Oct, 2024 26.0 26.25 26.0 26.25 812.00
04 Oct, 2024 24.71 24.71 24.71 24.71 -
03 Oct, 2024 24.71 24.71 24.71 24.71 143.00
02 Oct, 2024 23.23 23.23 23.23 23.23 -
01 Oct, 2024 23.23 23.23 23.23 23.23 104.00
30 Sep, 2024 22.15 22.15 22.15 22.15 -
27 Sep, 2024 22.15 22.15 22.15 22.15 -
26 Sep, 2024 22.15 22.15 22.15 22.15 200.00