China Gas Holdings Limited (CGHLY)
USD 22.46
(-0.18%)
USD 22.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 05 Nov, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 04 Nov, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 01 Nov, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 31 Oct, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 30 Oct, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 29 Oct, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 28 Oct, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 25 Oct, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 24 Oct, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
WNS
LBRT
6730
TUP
U
MALDF