China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 18.89 18.89 18.89 18.89 -
04 Dec, 2024 18.89 18.89 18.89 18.89 -
03 Dec, 2024 18.89 18.89 18.89 18.89 -
02 Dec, 2024 18.89 18.89 18.89 18.89 -
29 Nov, 2024 18.89 18.89 18.89 18.89 316.00
27 Nov, 2024 21.69 21.69 21.69 21.69 -
26 Nov, 2024 21.69 21.69 21.69 21.69 -
25 Nov, 2024 21.69 21.69 21.69 21.69 -
22 Nov, 2024 21.69 21.69 21.69 21.69 -
21 Nov, 2024 21.69 21.69 21.69 21.69 -