China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 18.37 20.82 18.37 20.82 929.00
18 Dec, 2024 20.85 20.85 20.85 20.85 -
17 Dec, 2024 20.85 20.85 20.85 20.85 200.00
16 Dec, 2024 21.23 21.23 21.23 21.23 -
13 Dec, 2024 21.23 21.23 21.23 21.23 149.00
12 Dec, 2024 21.72 21.72 21.72 21.72 -
11 Dec, 2024 21.72 21.72 21.72 21.72 300.00
10 Dec, 2024 21.28 21.28 21.28 21.28 944.00
09 Dec, 2024 22.07 22.07 22.07 22.07 202.00
06 Dec, 2024 18.89 18.89 18.89 18.89 -