China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20.37 20.37 20.37 20.37 -
17 Jan, 2025 20.37 20.37 20.37 20.37 300.00
16 Jan, 2025 20.19 20.19 20.19 20.19 300.00
15 Jan, 2025 23.88 23.88 23.88 23.88 -
14 Jan, 2025 23.88 23.88 23.88 23.88 -
13 Jan, 2025 23.88 23.88 23.88 23.88 -
10 Jan, 2025 23.88 23.88 23.88 23.88 -
09 Jan, 2025 21.1 23.88 21.1 23.88 300.00
08 Jan, 2025 23.88 23.88 23.88 23.88 -
07 Jan, 2025 23.88 23.88 23.88 23.88 200.00