China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.86 20.86 20.86 20.86 300.00
28 Jan, 2025 20.44 20.44 20.44 20.44 -
27 Jan, 2025 20.44 20.44 20.44 20.44 -
24 Jan, 2025 20.44 20.44 20.44 20.44 -
23 Jan, 2025 20.44 20.44 20.44 20.44 -
22 Jan, 2025 20.44 20.44 20.44 20.44 503.00
21 Jan, 2025 20.37 20.37 20.37 20.37 -
17 Jan, 2025 20.37 20.37 20.37 20.37 300.00
16 Jan, 2025 20.19 20.19 20.19 20.19 300.00
15 Jan, 2025 23.88 23.88 23.88 23.88 -