USD 22.46
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | - |
11 Feb, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 104.00 |
10 Feb, 2025 | 20.06 | 20.09 | 20.04 | 20.09 | 1000.00 |
07 Feb, 2025 | 20.35 | 20.37 | 20.13 | 20.17 | 1935.00 |
06 Feb, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - |
05 Feb, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - |
04 Feb, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 324.00 |
03 Feb, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
31 Jan, 2025 | 20.65 | 20.73 | 20.5 | 20.5 | 1400.00 |
30 Jan, 2025 | 20.86 | 21.1 | 20.67 | 21.1 | 1000.00 |
WNS
LBRT
6730
TUP
U
MALDF