China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 20.41 20.41 20.41 20.41 -
11 Feb, 2025 20.41 20.41 20.41 20.41 104.00
10 Feb, 2025 20.06 20.09 20.04 20.09 1000.00
07 Feb, 2025 20.35 20.37 20.13 20.17 1935.00
06 Feb, 2025 20.33 20.33 20.33 20.33 -
05 Feb, 2025 20.33 20.33 20.33 20.33 -
04 Feb, 2025 20.33 20.33 20.33 20.33 324.00
03 Feb, 2025 20.5 20.5 20.5 20.5 -
31 Jan, 2025 20.65 20.73 20.5 20.5 1400.00
30 Jan, 2025 20.86 21.1 20.67 21.1 1000.00