China Gas Holdings Limited (CGHLY)

USD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.25 21.25 21.25 21.25 -
25 Oct, 2024 21.25 21.25 21.25 21.25 -
24 Oct, 2024 21.25 21.25 21.25 21.25 -
23 Oct, 2024 21.25 21.25 21.25 21.25 -
22 Oct, 2024 21.25 21.25 21.25 21.25 -
21 Oct, 2024 21.25 21.25 21.25 21.25 -
18 Oct, 2024 21.25 21.25 21.25 21.25 100.00
17 Oct, 2024 21.41 21.41 21.25 21.25 639.00
16 Oct, 2024 21.69 21.69 21.69 21.69 137.00
15 Oct, 2024 22.81 22.81 22.81 22.81 -