China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.49 21.49 21.49 21.49 -
11 Mar, 2025 21.49 21.49 21.49 21.49 -
10 Mar, 2025 21.49 21.49 21.49 21.49 -
07 Mar, 2025 21.49 21.49 21.49 21.49 -
06 Mar, 2025 21.49 21.49 21.49 21.49 -
05 Mar, 2025 21.49 21.49 21.49 21.49 -
04 Mar, 2025 21.49 21.49 21.49 21.49 -
03 Mar, 2025 21.49 21.49 21.49 21.49 -
28 Feb, 2025 21.49 21.49 21.49 21.49 300.00
27 Feb, 2025 21.45 21.45 21.45 21.45 -