China Gas Holdings Limited (CGHLY)
USD 22.46
(-0.18%)
USD 22.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 08 Apr, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 07 Apr, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 04 Apr, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 03 Apr, 2025 | 22.5 | 22.5 | 22.46 | 22.46 | 430.00 |
| 02 Apr, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 01 Apr, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 31 Mar, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 28 Mar, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 27 Mar, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - |
WNS
LBRT
6730
TUP
U
MALDF