China Gas Holdings Limited (CGHLY)

USD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 21.69 21.69 21.69 21.69 -
22 Nov, 2024 21.69 21.69 21.69 21.69 -
21 Nov, 2024 21.69 21.69 21.69 21.69 -
20 Nov, 2024 21.69 21.69 21.69 21.69 -
19 Nov, 2024 21.69 21.69 21.69 21.69 -
18 Nov, 2024 21.69 21.69 21.69 21.69 -
15 Nov, 2024 21.69 21.69 21.69 21.69 -
14 Nov, 2024 21.69 21.69 21.69 21.69 -
13 Nov, 2024 21.69 21.69 21.69 21.69 -
12 Nov, 2024 21.71 21.71 21.68 21.69 1700.00