China Gas Holdings Limited (CGHLY)

USD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 21.49 21.49 21.49 21.49 -
08 Nov, 2024 21.7 21.7 21.49 21.49 1225.00
07 Nov, 2024 22.07 22.27 22.07 22.27 214.00
06 Nov, 2024 21.25 21.25 21.25 21.25 -
05 Nov, 2024 21.25 21.25 21.25 21.25 -
04 Nov, 2024 21.25 21.25 21.25 21.25 -
01 Nov, 2024 21.25 21.25 21.25 21.25 -
31 Oct, 2024 21.25 21.25 21.25 21.25 -
30 Oct, 2024 21.25 21.25 21.25 21.25 -
29 Oct, 2024 21.25 21.25 21.25 21.25 -