China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.49 21.49 21.49 21.49 -
01 Apr, 2025 21.49 21.49 21.49 21.49 -
31 Mar, 2025 21.49 21.49 21.49 21.49 -
28 Mar, 2025 21.49 21.49 21.49 21.49 -
27 Mar, 2025 21.49 21.49 21.49 21.49 -
26 Mar, 2025 21.49 21.49 21.49 21.49 -
25 Mar, 2025 21.49 21.49 21.49 21.49 -
24 Mar, 2025 21.49 21.49 21.49 21.49 -
21 Mar, 2025 21.49 21.49 21.49 21.49 -
20 Mar, 2025 21.49 21.49 21.49 21.49 -