China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 21.25 21.25 21.25 21.25 -
22 Oct, 2024 21.25 21.25 21.25 21.25 -
21 Oct, 2024 21.25 21.25 21.25 21.25 -
18 Oct, 2024 21.25 21.25 21.25 21.25 100.00
17 Oct, 2024 21.41 21.41 21.25 21.25 639.00
16 Oct, 2024 21.69 21.69 21.69 21.69 137.00
15 Oct, 2024 22.81 22.81 22.81 22.81 -
14 Oct, 2024 22.81 22.81 22.81 22.81 -
11 Oct, 2024 22.81 22.81 22.81 22.81 -
10 Oct, 2024 22.81 22.81 22.81 22.81 -