China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.73 19.73 19.73 19.73 -
10 Sep, 2024 19.73 19.73 19.73 19.73 -
09 Sep, 2024 19.73 19.73 19.73 19.73 100.00
06 Sep, 2024 19.73 19.73 19.73 19.73 137.00
05 Sep, 2024 20.86 20.86 20.86 20.86 -
04 Sep, 2024 20.86 20.86 20.86 20.86 -
03 Sep, 2024 20.88 20.88 20.86 20.86 315.00
30 Aug, 2024 21.02 21.44 20.88 20.88 508.00
29 Aug, 2024 21.46 21.46 21.46 21.46 -
28 Aug, 2024 21.46 21.46 21.46 21.46 -