China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 21.46 21.46 21.46 21.46 -
26 Aug, 2024 23.22 23.22 21.46 21.46 316.00
23 Aug, 2024 24.44 24.44 24.44 24.44 -
22 Aug, 2024 24.44 24.44 24.44 24.44 -
21 Aug, 2024 24.44 24.44 24.44 24.44 110.00
20 Aug, 2024 24.34 24.34 24.34 24.34 636.00
19 Aug, 2024 24.44 24.44 24.44 24.44 -
16 Aug, 2024 24.44 24.44 24.44 24.44 -
15 Aug, 2024 24.44 24.44 24.44 24.44 -
14 Aug, 2024 24.44 24.44 24.44 24.44 347.00