Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 129.0 129.0 129.0 129.0 1000.00
20 Nov, 2023 129.9 130.3 128.7 129.0 1200.00
17 Nov, 2023 125.6 125.6 125.6 125.6 21.01 Thousand
16 Nov, 2023 127.15 127.15 127.15 127.15 800.00
15 Nov, 2023 126.95 127.15 126.95 127.15 1700.00
14 Nov, 2023 121.91 123.51 121.91 123.51 1100.00
13 Nov, 2023 124.04 124.04 124.04 124.04 400.00
10 Nov, 2023 124.04 124.04 124.04 124.04 800.00
09 Nov, 2023 124.04 124.04 124.04 124.04 500.00
08 Nov, 2023 124.04 124.04 124.04 124.04 600.00