Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 127.55 127.55 127.55 127.55 700.00
30 Nov, 2023 125.29 125.29 125.29 125.29 1000.00
29 Nov, 2023 124.12 125.24 123.31 123.31 5300.00
28 Nov, 2023 124.61 124.61 124.61 124.61 2000.00
27 Nov, 2023 127.62 127.62 127.62 127.62 600.00
24 Nov, 2023 127.62 127.62 127.62 127.62 800.00
22 Nov, 2023 127.62 127.62 127.62 127.62 600.00
21 Nov, 2023 129.0 129.0 129.0 129.0 1000.00
20 Nov, 2023 129.9 130.3 128.7 129.0 1200.00
17 Nov, 2023 125.6 125.6 125.6 125.6 21.01 Thousand