Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 132.95 132.99 131.98 132.99 1327.00
04 Jan, 2024 132.2 132.2 132.2 132.2 400.00
03 Jan, 2024 131.75 132.01 131.75 132.01 700.00
02 Jan, 2024 135.25 135.25 135.25 135.25 400.00
29 Dec, 2023 135.25 135.25 135.25 135.25 500.00
28 Dec, 2023 135.25 135.25 135.25 135.25 721.00
27 Dec, 2023 134.42 134.42 134.42 134.42 400.00
26 Dec, 2023 134.42 134.42 134.42 134.42 300.00
22 Dec, 2023 137.25 137.25 134.42 134.42 725.00
21 Dec, 2023 137.75 137.75 137.75 137.75 400.00