Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 133.99 | 133.99 | 133.99 | 133.99 | 1300.00 |
| 19 Jan, 2024 | 134.9 | 135.0 | 133.99 | 133.99 | 2611.00 |
| 18 Jan, 2024 | 135.0 | 135.0 | 132.53 | 135.0 | 2326.00 |
| 17 Jan, 2024 | 120.76 | 121.88 | 120.76 | 121.88 | 3524.00 |
| 16 Jan, 2024 | 124.25 | 125.75 | 124.25 | 125.75 | 1100.00 |
| 12 Jan, 2024 | 129.4 | 130.73 | 129.4 | 130.73 | 843.00 |
| 11 Jan, 2024 | 129.9 | 129.9 | 129.9 | 129.9 | 500.00 |
| 10 Jan, 2024 | 131.99 | 131.99 | 129.9 | 129.9 | 500.00 |
| 09 Jan, 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 1500.00 |
| 08 Jan, 2024 | 131.91 | 134.19 | 131.75 | 134.19 | 1540.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP