Compagnie Financière Richemont SA (CFRHF)

USD 151.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 151.99 152.19 145.22 145.22 4700.00
02 Jan, 2025 156.45 156.45 152.55 152.55 2300.00
31 Dec, 2024 150.19 150.19 150.19 150.19 321.00
30 Dec, 2024 155.71 155.71 152.16 155.56 1224.00
27 Dec, 2024 155.21 155.21 152.28 152.28 1900.00
26 Dec, 2024 153.8 153.8 153.8 153.8 300.00
24 Dec, 2024 153.5 153.75 153.5 153.75 1200.00
23 Dec, 2024 155.38 155.38 150.44 150.44 15.01 Thousand
20 Dec, 2024 152.36 154.38 152.36 154.38 722.00
19 Dec, 2024 148.02 150.32 148.02 150.2 1500.00