Compagnie Financière Richemont SA (CFRHF)

USD 173.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 176.5 174.53 173.45 173.45 202.00
22 Apr, 2025 173.0 173.0 173.0 173.0 152.00
21 Apr, 2025 167.75 172.2 163.81 163.81 391.00
17 Apr, 2025 170.0 170.0 170.0 170.0 300.00
16 Apr, 2025 162.4 162.4 162.4 162.4 -
15 Apr, 2025 164.61 164.61 160.95 162.4 4900.00
14 Apr, 2025 169.6 169.6 167.14 168.45 2300.00
11 Apr, 2025 166.48 170.5 166.48 170.5 523.00
10 Apr, 2025 167.75 167.75 167.75 167.75 708.00
09 Apr, 2025 157.06 168.01 157.06 168.01 2641.00