Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 191.14 191.14 186.5 186.5 600.00
22 May, 2025 198.28 198.28 198.28 198.28 -
21 May, 2025 198.28 198.28 198.28 198.28 4.00
20 May, 2025 198.28 198.28 198.28 198.28 59.00
19 May, 2025 199.07 199.07 198.28 198.28 1003.00
16 May, 2025 186.5 186.5 186.5 186.5 127.00
15 May, 2025 186.5 186.5 186.5 186.5 1242.00
14 May, 2025 186.03 186.03 186.03 186.03 1205.00
13 May, 2025 182.31 182.51 182.31 182.51 710.00
12 May, 2025 186.27 187.73 180.98 180.98 2700.00