USD 176.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | - |
21 May, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 4.00 |
20 May, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | 59.00 |
19 May, 2025 | 199.07 | 199.07 | 198.28 | 198.28 | 1003.00 |
16 May, 2025 | 186.5 | 186.5 | 186.5 | 186.5 | 127.00 |
15 May, 2025 | 186.5 | 186.5 | 186.5 | 186.5 | 1242.00 |
14 May, 2025 | 186.03 | 186.03 | 186.03 | 186.03 | 1205.00 |
13 May, 2025 | 182.31 | 182.51 | 182.31 | 182.51 | 710.00 |
12 May, 2025 | 186.27 | 187.73 | 180.98 | 180.98 | 2700.00 |
09 May, 2025 | 178.15 | 178.15 | 176.27 | 176.27 | 5300.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP