Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 190.9 190.9 190.9 190.9 -
02 Jun, 2025 189.42 190.9 189.42 190.9 612.00
30 May, 2025 190.61 190.61 189.25 189.25 600.00
29 May, 2025 186.5 186.5 186.5 186.5 -
28 May, 2025 186.5 186.5 186.5 186.5 -
27 May, 2025 186.5 186.5 186.5 186.5 1.00
23 May, 2025 191.14 191.14 186.5 186.5 600.00
22 May, 2025 198.28 198.28 198.28 198.28 -
21 May, 2025 198.28 198.28 198.28 198.28 4.00
20 May, 2025 198.28 198.28 198.28 198.28 59.00