Compagnie Financière Richemont SA (CFRHF)

USD 151.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 151.52 151.52 151.52 151.52 3200.00
17 Dec, 2024 151.48 153.3 151.47 153.3 3000.00
16 Dec, 2024 153.15 153.15 153.15 153.15 -
13 Dec, 2024 153.15 153.15 153.15 153.15 1849.00
12 Dec, 2024 151.89 151.89 151.01 151.01 49.72 Thousand
11 Dec, 2024 150.64 150.64 150.64 150.64 500.00
10 Dec, 2024 150.11 153.58 148.51 149.56 1616.00
09 Dec, 2024 154.0 156.75 154.0 156.75 1126.00
06 Dec, 2024 149.24 149.24 147.23 147.23 926.00
05 Dec, 2024 143.95 145.8 143.95 145.8 827.00