USD 176.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 182.09 | 182.09 | 182.09 | 182.09 | 259.00 |
12 Jun, 2025 | 190.0 | 191.66 | 190.0 | 191.66 | 2400.00 |
11 Jun, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
10 Jun, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
09 Jun, 2025 | 187.4 | 189.95 | 185.0 | 185.0 | 847.00 |
06 Jun, 2025 | 184.76 | 184.76 | 184.76 | 184.76 | - |
05 Jun, 2025 | 188.91 | 188.91 | 184.76 | 184.76 | 522.00 |
04 Jun, 2025 | 190.9 | 190.9 | 190.9 | 190.9 | - |
03 Jun, 2025 | 190.9 | 190.9 | 190.9 | 190.9 | - |
02 Jun, 2025 | 189.42 | 190.9 | 189.42 | 190.9 | 612.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP