Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 174.76 174.76 174.76 174.76 612.00
24 Apr, 2025 173.45 173.45 173.45 173.45 -
23 Apr, 2025 176.5 180.6 173.45 173.45 1513.00
22 Apr, 2025 173.0 173.0 173.0 173.0 1200.00
21 Apr, 2025 172.2 172.2 163.81 163.81 2100.00
17 Apr, 2025 170.0 170.0 170.0 170.0 300.00
16 Apr, 2025 162.4 162.4 162.4 162.4 -
15 Apr, 2025 164.61 164.61 160.95 162.4 4900.00
14 Apr, 2025 169.6 169.6 167.14 168.45 2300.00
11 Apr, 2025 166.48 170.5 166.48 170.5 523.00