Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 181.1 181.1 181.1 181.1 5.00
27 Mar, 2025 181.71 181.71 181.1 181.1 1000.00
26 Mar, 2025 183.32 183.38 183.32 183.38 548.00
25 Mar, 2025 184.04 184.04 184.04 184.04 8.00
24 Mar, 2025 184.04 184.04 184.04 184.04 8.00
21 Mar, 2025 184.04 184.04 184.04 184.04 -
20 Mar, 2025 181.55 184.04 181.55 184.04 803.00
19 Mar, 2025 189.34 189.34 186.63 186.74 2000.00
18 Mar, 2025 187.98 187.98 187.98 187.98 500.00
17 Mar, 2025 187.06 187.06 186.0 186.0 1000.00