Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 153.54 153.58 153.54 153.58 1200.00
20 Feb, 2024 153.75 153.75 153.75 153.75 300.00
16 Feb, 2024 154.39 154.39 153.75 153.75 600.00
15 Feb, 2024 152.96 152.96 152.96 152.96 2300.00
14 Feb, 2024 151.69 152.96 151.15 152.96 3700.00
13 Feb, 2024 149.63 149.63 149.36 149.36 1100.00
12 Feb, 2024 154.53 154.53 153.15 153.15 900.00
09 Feb, 2024 151.56 151.56 151.56 151.56 807.00
08 Feb, 2024 147.55 147.55 147.55 147.55 300.00
07 Feb, 2024 147.55 147.55 147.55 147.55 25.5 Thousand