Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 153.9 | 153.9 | 153.9 | 153.9 | 300.00 |
| 19 Mar, 2024 | 156.6 | 156.6 | 152.87 | 156.0 | 1100.00 |
| 18 Mar, 2024 | 160.0 | 160.0 | 157.72 | 157.72 | 700.00 |
| 15 Mar, 2024 | 166.59 | 166.59 | 166.59 | 166.59 | 400.00 |
| 14 Mar, 2024 | 167.67 | 167.67 | 166.59 | 166.59 | 1038.00 |
| 13 Mar, 2024 | 166.13 | 166.13 | 166.13 | 166.13 | 3050.00 |
| 12 Mar, 2024 | 166.1 | 166.13 | 166.1 | 166.13 | 641.00 |
| 11 Mar, 2024 | 163.81 | 165.06 | 163.37 | 165.06 | 1300.00 |
| 08 Mar, 2024 | 166.25 | 166.25 | 163.99 | 163.99 | 1837.00 |
| 07 Mar, 2024 | 165.75 | 165.75 | 164.38 | 164.38 | 1300.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP