Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 149.44 | 149.44 | 148.71 | 149.18 | 1200.00 |
| 04 Apr, 2024 | 151.4 | 151.4 | 151.4 | 151.4 | 600.00 |
| 03 Apr, 2024 | 149.65 | 150.4 | 149.65 | 150.4 | 1400.00 |
| 02 Apr, 2024 | 149.92 | 149.92 | 149.76 | 149.76 | 900.00 |
| 01 Apr, 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 300.00 |
| 28 Mar, 2024 | 151.99 | 151.99 | 151.83 | 151.83 | 1800.00 |
| 27 Mar, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 500.00 |
| 26 Mar, 2024 | 149.35 | 149.35 | 149.13 | 149.13 | 400.00 |
| 25 Mar, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 523.00 |
| 22 Mar, 2024 | 149.9 | 151.9 | 149.9 | 151.9 | 2700.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP