Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 144.21 144.21 144.21 144.21 1000.00
03 May, 2024 146.88 146.88 144.21 144.21 1000.00
02 May, 2024 141.35 141.35 140.64 140.64 3637.00
01 May, 2024 134.71 134.71 134.15 134.15 542.00
30 Apr, 2024 140.78 141.0 140.78 141.0 900.00
29 Apr, 2024 143.18 143.18 143.18 143.18 300.00
26 Apr, 2024 140.06 140.06 140.06 140.06 1700.00
25 Apr, 2024 140.06 140.06 140.06 140.06 300.00
24 Apr, 2024 140.06 140.06 140.06 140.06 800.00
23 Apr, 2024 138.5 138.5 138.5 138.5 300.00