Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | 1310.00 |
| 03 Jun, 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 230.00 |
| 31 May, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | 622.00 |
| 30 May, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 1010.00 |
| 29 May, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 4000.00 |
| 28 May, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 300.00 |
| 24 May, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 300.00 |
| 23 May, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 3500.00 |
| 22 May, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 2220.00 |
| 21 May, 2024 | 156.78 | 157.78 | 156.78 | 157.78 | 4500.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP