Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 156.27 156.27 156.27 156.27 275.00
02 Jul, 2024 156.27 156.27 156.27 156.27 287.00
01 Jul, 2024 156.27 156.27 156.27 156.27 300.00
28 Jun, 2024 157.5 157.5 154.32 156.27 1847.00
27 Jun, 2024 157.38 157.38 157.38 157.38 13 Thousand
26 Jun, 2024 157.38 157.38 157.38 157.38 400.00
25 Jun, 2024 162.3 162.3 161.0 162.25 700.00
24 Jun, 2024 156.47 156.47 156.47 156.47 600.00
21 Jun, 2024 156.47 156.47 156.47 156.47 343.00
20 Jun, 2024 155.22 155.22 155.22 155.22 1631.00