Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 155.48 155.48 149.55 149.75 4202.00
31 Jul, 2024 151.96 152.38 149.05 152.38 1449.00
30 Jul, 2024 146.4 146.4 146.4 146.4 300.00
29 Jul, 2024 146.4 146.4 146.4 146.4 300.00
26 Jul, 2024 146.4 146.4 146.4 146.4 1900.00
25 Jul, 2024 146.4 146.4 146.4 146.4 900.00
24 Jul, 2024 150.86 150.86 150.86 150.86 322.00
23 Jul, 2024 148.38 148.38 147.97 147.97 500.00
22 Jul, 2024 149.07 149.07 149.07 149.07 1250.00
19 Jul, 2024 149.07 149.07 149.07 149.07 236.00