Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 151.68 | 151.68 | 151.68 | 151.68 | 600.00 |
| 14 Aug, 2024 | 151.68 | 151.68 | 151.68 | 151.68 | 630.00 |
| 13 Aug, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 2846.00 |
| 12 Aug, 2024 | 149.84 | 149.84 | 149.84 | 149.84 | 527.00 |
| 09 Aug, 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 4000.00 |
| 08 Aug, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 900.00 |
| 07 Aug, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 1200.00 |
| 06 Aug, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 300.00 |
| 05 Aug, 2024 | 142.47 | 145.68 | 142.47 | 145.68 | 2110.00 |
| 02 Aug, 2024 | 147.43 | 147.43 | 145.93 | 145.93 | 448.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP