Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 138.86 138.86 138.86 138.86 400.00
12 Sep, 2024 138.86 138.86 138.86 138.86 324.00
11 Sep, 2024 139.87 139.87 139.87 139.87 200.00
10 Sep, 2024 139.2 139.2 139.2 139.2 200.00
09 Sep, 2024 144.51 144.51 144.51 144.51 200.00
06 Sep, 2024 144.51 144.51 144.51 144.51 400.00
05 Sep, 2024 144.51 144.51 144.51 144.51 1604.00
04 Sep, 2024 156.08 156.08 156.08 156.08 350.00
03 Sep, 2024 156.08 156.08 156.08 156.08 538.00
30 Aug, 2024 159.3 159.3 159.3 159.3 428.00