Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 152.07 152.07 152.07 152.07 509.00
11 Oct, 2024 158.54 158.54 158.54 158.54 400.00
10 Oct, 2024 158.54 158.54 158.54 158.54 95.5 Thousand
09 Oct, 2024 157.48 158.54 152.95 158.54 3648.00
08 Oct, 2024 152.88 152.88 152.88 152.88 3.00
07 Oct, 2024 152.88 152.88 152.88 152.88 2000.00
04 Oct, 2024 152.88 152.88 152.88 152.88 4.00
03 Oct, 2024 152.88 152.88 152.88 152.88 1200.00
02 Oct, 2024 141.47 141.47 141.47 141.47 400.00
01 Oct, 2024 141.47 141.47 141.47 141.47 300.00