Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 141.07 141.07 141.07 141.07 18.00
08 Nov, 2024 141.07 141.07 141.07 141.07 443.00
07 Nov, 2024 146.1 148.4 146.1 148.4 1000.00
06 Nov, 2024 146.03 146.03 140.32 140.68 1200.00
05 Nov, 2024 144.51 144.51 144.51 144.51 623.00
04 Nov, 2024 147.49 147.49 147.49 147.49 700.00
01 Nov, 2024 145.3 145.3 145.3 145.3 346.00
31 Oct, 2024 145.2 145.2 145.2 145.2 500.00
30 Oct, 2024 146.7 146.7 146.7 146.7 1201.00
29 Oct, 2024 147.65 148.0 147.65 148.0 600.00