Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 150.11 | 153.58 | 148.51 | 149.56 | 1616.00 |
| 09 Dec, 2024 | 154.0 | 156.75 | 154.0 | 156.75 | 1126.00 |
| 06 Dec, 2024 | 149.24 | 149.24 | 147.23 | 147.23 | 926.00 |
| 05 Dec, 2024 | 143.95 | 145.8 | 143.95 | 145.8 | 827.00 |
| 04 Dec, 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 627.00 |
| 03 Dec, 2024 | 142.84 | 142.84 | 141.86 | 142.21 | 1319.00 |
| 02 Dec, 2024 | 139.32 | 142.75 | 139.32 | 142.57 | 2000.00 |
| 29 Nov, 2024 | 140.5 | 140.5 | 138.76 | 138.76 | 500.00 |
| 27 Nov, 2024 | 141.0 | 141.0 | 137.99 | 137.99 | 2729.00 |
| 26 Nov, 2024 | 139.73 | 140.76 | 137.55 | 140.76 | 2500.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP